MetLife Inc (MET)

USD 76.27

(2.8%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 61.11 62.4 61.11 61.76 4.11 Million
02 Nov, 2023 59.99 62.26 59.2 60.01 4.56 Million
01 Nov, 2023 60.0 60.34 59.18 59.98 4.32 Million
31 Oct, 2023 59.6 60.07 59.24 60.01 2.71 Million
30 Oct, 2023 58.94 59.64 58.48 59.42 3.13 Million
27 Oct, 2023 59.54 59.74 57.91 58.29 4.68 Million
26 Oct, 2023 58.97 60.01 58.94 59.6 3.13 Million
25 Oct, 2023 59.29 59.77 58.71 58.96 3.73 Million
24 Oct, 2023 58.78 59.31 58.63 59.21 5.06 Million
23 Oct, 2023 59.93 59.99 58.44 58.49 8.49 Million