MetLife Inc (MET)

USD 77.74

(1.09%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 71.7 72.33 71.34 71.39 3.97 Million
11 Jan, 2023 71.42 71.77 71.17 71.57 2.95 Million
10 Jan, 2023 71.31 71.6 70.58 71.57 3.23 Million
09 Jan, 2023 72.3 72.85 71.1 71.34 4.85 Million
06 Jan, 2023 73.5 73.92 73.18 73.58 3.89 Million
05 Jan, 2023 73.11 73.26 71.95 72.6 2.96 Million
04 Jan, 2023 72.65 73.57 72.5 73.19 3.65 Million
03 Jan, 2023 72.44 72.92 71.67 72.15 3.1 Million
30 Dec, 2022 72.31 72.79 71.85 72.37 2.44 Million
29 Dec, 2022 72.11 73.0 71.99 72.66 1.78 Million