MetLife Inc (MET)
USD 78.72
(1.25%)
USD 78.72
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 75.5 | 76.97 | 74.89 | 76.7 | 6.39 Million |
| 29 Nov, 2022 | 75.68 | 76.46 | 75.3 | 76.07 | 2.97 Million |
| 28 Nov, 2022 | 76.3 | 76.96 | 75.54 | 75.73 | 3.61 Million |
| 25 Nov, 2022 | 76.89 | 77.36 | 76.81 | 76.95 | 1.19 Million |
| 23 Nov, 2022 | 76.72 | 77.1 | 76.59 | 76.72 | 2.55 Million |
| 22 Nov, 2022 | 76.36 | 77.09 | 76.02 | 76.92 | 3.12 Million |
| 21 Nov, 2022 | 75.36 | 76.06 | 75.09 | 75.89 | 3.94 Million |
| 18 Nov, 2022 | 75.95 | 76.17 | 75.25 | 75.5 | 4.62 Million |
| 17 Nov, 2022 | 73.75 | 75.0 | 73.55 | 74.89 | 3.71 Million |
| 16 Nov, 2022 | 74.4 | 74.82 | 74.15 | 74.36 | 4.69 Million |
MFA
MFAN
MFAO
MEG
MEGI
MEI