Affiliated Managers Group, Inc. (MGRB)

USD 18.19

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 18.07 18.15 18.0 18.02 15.5 Thousand
21 Mar, 2025 18.0 18.26 17.94 18.07 5900.00
20 Mar, 2025 18.06 18.19 18.01 18.11 8100.00
19 Mar, 2025 18.11 18.17 18.06 18.06 10.5 Thousand
18 Mar, 2025 18.23 18.43 18.06 18.11 8400.00
17 Mar, 2025 18.27 18.43 18.1 18.23 6700.00
14 Mar, 2025 18.03 18.33 17.99 18.2 8200.00
13 Mar, 2025 18.13 18.16 17.94 18.14 6900.00
12 Mar, 2025 18.02 18.13 17.9 18.04 14.6 Thousand
11 Mar, 2025 18.23 18.3 17.91 18.01 21 Thousand