Affiliated Managers Group, Inc. (MGRB)

USD 18.19

(-1.3%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 20.16 20.39 20.16 20.34 8800.00
12 Sep, 2024 20.1 20.32 20.05 20.15 9700.00
11 Sep, 2024 20.01 20.02 19.91 19.99 8600.00
10 Sep, 2024 19.98 19.98 19.91 19.91 7500.00
09 Sep, 2024 19.77 19.92 19.62 19.86 5100.00
06 Sep, 2024 19.79 19.98 19.65 19.69 8400.00
05 Sep, 2024 19.69 19.84 19.69 19.84 6600.00
04 Sep, 2024 19.48 19.74 19.48 19.69 22.7 Thousand
03 Sep, 2024 19.62 19.68 19.54 19.54 8400.00
30 Aug, 2024 19.93 20.02 19.45 19.59 70.9 Thousand