Affiliated Managers Group, Inc. (MGRB)

USD 18.36

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 16.77 16.95 16.64 16.94 10.7 Thousand
16 May, 2025 16.97 16.97 16.66 16.86 17.3 Thousand
15 May, 2025 16.94 17.05 16.82 16.92 27.4 Thousand
14 May, 2025 16.97 17.24 16.88 16.96 11.9 Thousand
13 May, 2025 17.0 17.13 16.95 17.03 10.7 Thousand
12 May, 2025 17.2 17.23 16.91 17.0 9800.00
09 May, 2025 17.01 17.1 16.9 17.1 32.5 Thousand
08 May, 2025 17.2 17.25 16.95 16.95 14.2 Thousand
07 May, 2025 17.06 17.21 16.97 17.09 30.4 Thousand
06 May, 2025 16.83 17.0 16.64 17.0 21.5 Thousand