Affiliated Managers Group, Inc. (MGRB)

USD 18.17

(-0.27%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 19.84 19.96 19.6 19.64 87 Thousand
25 Apr, 2022 19.67 19.87 19.67 19.83 14.5 Thousand
22 Apr, 2022 20.14 20.17 19.65 19.74 28.3 Thousand
21 Apr, 2022 20.49 20.49 19.93 20.0 46.5 Thousand
20 Apr, 2022 20.66 20.7 20.37 20.41 117.7 Thousand
19 Apr, 2022 20.83 20.83 20.51 20.58 26.3 Thousand
18 Apr, 2022 20.92 20.92 20.77 20.83 8200.00
14 Apr, 2022 20.95 21.05 20.64 21.01 35.6 Thousand
13 Apr, 2022 20.82 20.95 20.63 20.95 48.9 Thousand
12 Apr, 2022 20.93 21.0 20.72 20.73 6900.00