Affiliated Managers Group, Inc. (MGRD)

USD 16.29

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2021 24.88 24.95 24.87 24.94 40.8 Thousand
04 Aug, 2021 24.89 24.9 24.76 24.85 588.6 Thousand
03 Aug, 2021 24.94 24.97 24.83 24.88 104.9 Thousand
02 Aug, 2021 24.85 24.95 24.82 24.88 67.6 Thousand
30 Jul, 2021 25.04 25.06 24.78 24.8 1.13 Million
29 Jul, 2021 24.94 25.09 24.94 25.04 85.2 Thousand
28 Jul, 2021 25.03 25.06 24.95 25.04 47.3 Thousand
27 Jul, 2021 25.14 25.14 24.84 24.97 103.3 Thousand
26 Jul, 2021 25.13 25.17 25.06 25.09 58.5 Thousand
23 Jul, 2021 25.0 25.18 25.0 25.17 220.3 Thousand