Affiliated Managers Group, Inc. (MGRD)

USD 15.65

(1.03%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 17.62 17.76 17.5 17.7 5700.00
04 Apr, 2024 17.66 17.73 17.59 17.67 5500.00
03 Apr, 2024 17.62 17.68 17.46 17.68 8900.00
02 Apr, 2024 17.54 17.67 17.5 17.66 10.1 Thousand
01 Apr, 2024 17.71 17.71 17.32 17.65 13.2 Thousand
28 Mar, 2024 17.65 17.77 17.57 17.59 13.1 Thousand
27 Mar, 2024 17.56 17.56 17.41 17.51 9900.00
26 Mar, 2024 17.57 17.77 17.35 17.68 60.3 Thousand
25 Mar, 2024 17.69 17.79 17.38 17.49 45 Thousand
22 Mar, 2024 17.77 17.8 17.4 17.68 6700.00