USD 15.43
(-1.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2023 | 15.65 | 15.79 | 15.65 | 15.69 | 2000.00 |
25 Aug, 2023 | 15.59 | 15.59 | 15.59 | 15.59 | - |
24 Aug, 2023 | 15.84 | 15.86 | 15.59 | 15.59 | 2200.00 |
23 Aug, 2023 | 15.46 | 15.79 | 15.46 | 15.77 | 4500.00 |
22 Aug, 2023 | 15.21 | 15.52 | 15.21 | 15.43 | 4600.00 |
21 Aug, 2023 | 15.23 | 15.39 | 15.23 | 15.25 | 4800.00 |
18 Aug, 2023 | 15.52 | 15.59 | 15.35 | 15.35 | 3100.00 |
17 Aug, 2023 | 15.46 | 15.46 | 15.29 | 15.44 | 5300.00 |
16 Aug, 2023 | 15.66 | 15.66 | 15.44 | 15.44 | 4300.00 |
15 Aug, 2023 | 15.92 | 15.93 | 15.68 | 15.68 | 6500.00 |
MGRE
MGY
MHH
MGM
MGR
MGRB