USD 15.65
(0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2023 | 16.8 | 17.01 | 16.64 | 16.78 | 2100.00 |
26 Jul, 2023 | 16.81 | 16.92 | 16.64 | 16.8 | 17.8 Thousand |
25 Jul, 2023 | 16.8 | 16.8 | 16.74 | 16.77 | 3600.00 |
24 Jul, 2023 | 16.75 | 16.91 | 16.73 | 16.74 | 3200.00 |
21 Jul, 2023 | 16.74 | 16.82 | 16.63 | 16.7 | 3300.00 |
20 Jul, 2023 | 16.7 | 16.7 | 16.58 | 16.6 | 2100.00 |
19 Jul, 2023 | 16.58 | 16.73 | 16.58 | 16.69 | 2800.00 |
18 Jul, 2023 | 16.35 | 16.5 | 16.35 | 16.5 | 5800.00 |
17 Jul, 2023 | 16.43 | 16.43 | 16.13 | 16.3 | 1900.00 |
14 Jul, 2023 | 16.5 | 16.5 | 16.31 | 16.32 | 1300.00 |
MGRE
MGY
MHH
MGM
MGR
MGRB