Affiliated Managers Group, Inc. (MGRD)

USD 15.92

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 15.6 16.06 15.6 16.06 13.7 Thousand
09 Nov, 2022 15.4 15.41 15.06 15.24 10.5 Thousand
08 Nov, 2022 14.89 15.32 14.87 15.32 13.2 Thousand
07 Nov, 2022 14.83 14.87 14.74 14.82 7900.00
04 Nov, 2022 14.92 14.94 14.53 14.7 5700.00
03 Nov, 2022 14.72 14.83 14.65 14.83 7600.00
02 Nov, 2022 14.87 15.04 14.77 14.85 17.4 Thousand
01 Nov, 2022 14.99 15.01 14.72 14.85 13.6 Thousand
31 Oct, 2022 15.24 15.33 14.72 14.84 31.9 Thousand
28 Oct, 2022 15.3 15.34 15.21 15.34 3400.00