USD 15.59
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2021 | 24.71 | 24.74 | 24.52 | 24.55 | 28.9 Thousand |
17 Nov, 2021 | 24.58 | 24.62 | 24.47 | 24.62 | 34.1 Thousand |
16 Nov, 2021 | 24.6 | 24.6 | 24.39 | 24.53 | 34 Thousand |
15 Nov, 2021 | 24.69 | 24.69 | 24.3 | 24.58 | 21 Thousand |
12 Nov, 2021 | 24.72 | 24.75 | 24.65 | 24.69 | 13.9 Thousand |
11 Nov, 2021 | 24.78 | 24.86 | 24.42 | 24.69 | 16.5 Thousand |
10 Nov, 2021 | 24.99 | 24.99 | 24.7 | 24.77 | 42 Thousand |
09 Nov, 2021 | 25.02 | 25.05 | 24.96 | 24.96 | 20.7 Thousand |
08 Nov, 2021 | 25.01 | 25.04 | 24.93 | 24.97 | 33.1 Thousand |
05 Nov, 2021 | 25.0 | 25.03 | 24.98 | 25.0 | 24.7 Thousand |
MGRE
MGY
MHH
MGM
MGR
MGRB