Affiliated Managers Group, Inc. (MGRD)
USD 15.5
(0.16%)
USD 15.5
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 25.18 | 25.25 | 25.18 | 25.21 | 77.2 Thousand |
| 15 Sep, 2021 | 25.13 | 25.13 | 25.1 | 25.12 | 83.9 Thousand |
| 14 Sep, 2021 | 25.14 | 25.16 | 25.08 | 25.1 | 35.2 Thousand |
| 13 Sep, 2021 | 25.18 | 25.18 | 25.08 | 25.1 | 48.6 Thousand |
| 10 Sep, 2021 | 25.14 | 25.17 | 25.1 | 25.11 | 50.3 Thousand |
| 09 Sep, 2021 | 25.14 | 25.2 | 25.08 | 25.1 | 43.1 Thousand |
| 08 Sep, 2021 | 25.16 | 25.16 | 25.09 | 25.09 | 64 Thousand |
| 07 Sep, 2021 | 25.23 | 25.23 | 25.1 | 25.12 | 40.8 Thousand |
| 03 Sep, 2021 | 25.15 | 25.18 | 25.13 | 25.15 | 46.6 Thousand |
| 02 Sep, 2021 | 25.1 | 25.16 | 25.1 | 25.14 | 21.7 Thousand |
MGRE
MGY
MHH
MGM
MGR
MGRB