Affiliated Managers Group, Inc. (MGRE)

USD 24.93

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 23.42 23.54 23.25 23.26 102.5 Thousand
27 Jun, 2025 23.44 23.47 23.32 23.38 59.6 Thousand
26 Jun, 2025 23.51 23.8 23.51 23.73 31.7 Thousand
25 Jun, 2025 23.55 23.65 23.51 23.51 30.8 Thousand
24 Jun, 2025 23.34 23.59 23.34 23.54 24.4 Thousand
23 Jun, 2025 23.35 23.46 23.31 23.33 59.7 Thousand
20 Jun, 2025 23.28 23.42 23.28 23.34 24.5 Thousand
18 Jun, 2025 23.32 23.39 23.25 23.31 26.2 Thousand
17 Jun, 2025 23.3 23.37 23.2 23.28 25.6 Thousand
16 Jun, 2025 23.22 23.37 23.13 23.16 50.2 Thousand