USD 11.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 11.4 | 11.42 | 11.39 | 11.4 | 67.23 Thousand |
25 Jul, 2025 | 11.4 | 11.45 | 11.37 | 11.45 | 47.2 Thousand |
24 Jul, 2025 | 11.48 | 11.52 | 11.42 | 11.42 | 30 Thousand |
23 Jul, 2025 | 11.54 | 11.57 | 11.53 | 11.54 | 92.2 Thousand |
22 Jul, 2025 | 11.56 | 11.57 | 11.53 | 11.56 | 84.4 Thousand |
21 Jul, 2025 | 11.58 | 11.58 | 11.51 | 11.56 | 166.7 Thousand |
18 Jul, 2025 | 11.56 | 11.61 | 11.54 | 11.55 | 363 Thousand |
17 Jul, 2025 | 11.61 | 11.62 | 11.5 | 11.56 | 121.8 Thousand |
16 Jul, 2025 | 11.71 | 11.71 | 11.59 | 11.6 | 74.2 Thousand |
15 Jul, 2025 | 11.78 | 11.78 | 11.67 | 11.7 | 144.4 Thousand |
MIR
MITN
MITP
MHO
MI
MIN