USD 20.55
(0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Apr, 2025 | 12.01 | 13.59 | 12.0 | 13.18 | 2.18 Million |
04 Apr, 2025 | 12.88 | 13.13 | 12.22 | 12.7 | 1.88 Million |
03 Apr, 2025 | 14.04 | 14.19 | 13.52 | 13.64 | 1.43 Million |
02 Apr, 2025 | 14.17 | 15.08 | 14.09 | 15.03 | 1.22 Million |
01 Apr, 2025 | 14.52 | 14.79 | 14.23 | 14.35 | 1.11 Million |
31 Mar, 2025 | 14.24 | 14.61 | 14.14 | 14.5 | 1.72 Million |
28 Mar, 2025 | 14.94 | 14.98 | 14.37 | 14.63 | 1.33 Million |
27 Mar, 2025 | 15.04 | 15.19 | 14.73 | 14.94 | 1.55 Million |
26 Mar, 2025 | 15.55 | 15.62 | 15.03 | 15.05 | 1.23 Million |
25 Mar, 2025 | 15.4 | 15.74 | 15.19 | 15.57 | 2.16 Million |
MITN
MITP
MITQ
MI
MIN
MIO