Mirion Technologies Inc (MIR)

USD 22.29

(4.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 10.19 10.19 10.06 10.08 45.26 Thousand
11 Nov, 2020 10.1 10.1 9.95 10.08 26.07 Thousand
10 Nov, 2020 10.0 10.04 9.98 10.02 67.79 Thousand
09 Nov, 2020 10.16 10.22 10.0 10.0 72.42 Thousand
06 Nov, 2020 10.05 10.05 9.94 10.0 26.3 Thousand
05 Nov, 2020 10.12 10.12 9.99 10.03 17.31 Thousand
04 Nov, 2020 9.95 10.06 9.87 9.98 20.16 Thousand
03 Nov, 2020 9.94 9.97 9.91 9.95 41.27 Thousand
02 Nov, 2020 10.0 10.01 9.89 9.92 155.84 Thousand
30 Oct, 2020 9.95 9.95 9.88 9.95 35.1 Thousand