Mirion Technologies Inc (MIR)

USD 19.86

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 10.5 10.57 10.3 10.42 321.26 Thousand
04 Sep, 2020 10.48 10.48 10.25 10.34 139.84 Thousand
03 Sep, 2020 10.35 10.44 10.15 10.32 282.81 Thousand
02 Sep, 2020 10.21 10.72 10.05 10.27 443.75 Thousand
01 Sep, 2020 10.1 10.14 9.96 10.11 281.16 Thousand
31 Aug, 2020 10.08 10.18 9.9 10.0 7490.00
28 Aug, 2020 9.91 10.05 9.91 10.0 597.78 Thousand
27 Aug, 2020 9.99 9.99 9.91 9.96 9154.00
26 Aug, 2020 9.91 10.05 9.91 9.97 4613.00
25 Aug, 2020 9.95 10.01 9.85 10.01 257.65 Thousand