Markforged Holding Corporation (MKFG)
USD 4.74
(-0.42%)
USD 4.74
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.6 | 4.8 | 4.6 | 4.76 | 254.22 Thousand |
| 08 Apr, 2025 | 4.67 | 4.76 | 4.58 | 4.67 | 176.97 Thousand |
| 07 Apr, 2025 | 4.55 | 4.65 | 4.5 | 4.55 | 373.43 Thousand |
| 04 Apr, 2025 | 4.49 | 4.65 | 4.49 | 4.59 | 284.81 Thousand |
| 03 Apr, 2025 | 4.64 | 4.7 | 4.62 | 4.66 | 115 Thousand |
| 02 Apr, 2025 | 4.6 | 4.8 | 4.54 | 4.71 | 544.63 Thousand |
| 01 Apr, 2025 | 4.7 | 4.7 | 4.41 | 4.59 | 197.7 Thousand |
| 31 Mar, 2025 | 4.47 | 4.78 | 4.47 | 4.68 | 247.64 Thousand |
| 28 Mar, 2025 | 4.55 | 4.67 | 4.55 | 4.57 | 292.46 Thousand |
| 27 Mar, 2025 | 4.44 | 4.69 | 4.43 | 4.63 | 830.8 Thousand |
4724
TIAOF
SEDA-UN
PTC
5392
BHLIF