Markforged Holding Corporation (MKFG)
USD 4.74
(-0.42%)
USD 4.74
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.2 | 3.25 | 2.5 | 2.73 | 478.32 Thousand |
| 27 Jan, 2025 | 3.46 | 3.6 | 3.35 | 3.42 | 38.74 Thousand |
| 24 Jan, 2025 | 3.35 | 3.76 | 3.35 | 3.44 | 80.32 Thousand |
| 23 Jan, 2025 | 3.35 | 3.37 | 3.31 | 3.31 | 31.08 Thousand |
| 22 Jan, 2025 | 3.48 | 3.54 | 3.34 | 3.35 | 18.77 Thousand |
| 21 Jan, 2025 | 3.41 | 3.58 | 3.37 | 3.41 | 43 Thousand |
| 17 Jan, 2025 | 3.45 | 3.5 | 3.4 | 3.43 | 39 Thousand |
| 16 Jan, 2025 | 3.45 | 3.5 | 3.38 | 3.45 | 18.07 Thousand |
| 15 Jan, 2025 | 3.45 | 3.48 | 3.41 | 3.46 | 15.8 Thousand |
| 14 Jan, 2025 | 3.4 | 3.52 | 3.29 | 3.45 | 54.34 Thousand |
4724
TIAOF
SEDA-UN
PTC
5392
BHLIF