Maximus Inc (MMS)

USD 87.72

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2025 87.27 87.81 86.2 87.72 552.3 Thousand
27 Aug, 2025 86.21 87.83 86.21 87.56 1.06 Million
26 Aug, 2025 85.89 87.05 85.28 86.41 537.1 Thousand
25 Aug, 2025 86.65 87.15 85.7 86.0 457.3 Thousand
22 Aug, 2025 85.75 87.5 85.53 87.0 517.7 Thousand
21 Aug, 2025 84.72 85.42 84.22 85.41 369.7 Thousand
20 Aug, 2025 85.17 85.45 84.4 85.27 551.7 Thousand
19 Aug, 2025 85.16 85.95 84.81 84.98 587 Thousand
18 Aug, 2025 84.52 85.23 84.0 85.12 648.7 Thousand
15 Aug, 2025 84.27 84.58 83.68 84.4 625.9 Thousand