MINISO Group Holding Limited (MNSO)

USD 18.13

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 25.43 26.54 25.4 25.93 2.33 Million
28 Nov, 2023 24.83 25.43 24.45 25.04 980.54 Thousand
27 Nov, 2023 25.37 25.68 24.74 24.85 1.5 Million
24 Nov, 2023 24.45 25.64 24.42 25.16 2.38 Million
22 Nov, 2023 24.98 25.12 23.47 23.89 2.13 Million
21 Nov, 2023 26.56 27.33 24.55 24.99 2.99 Million
20 Nov, 2023 26.23 28.16 26.2 27.66 1.38 Million
17 Nov, 2023 26.51 27.0 26.4 26.65 774.04 Thousand
16 Nov, 2023 26.5 27.65 26.13 26.61 1.03 Million
15 Nov, 2023 27.12 28.0 26.53 27.06 1.55 Million