USD 36.9
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 33.27 | 34.42 | 33.06 | 34.23 | 6.67 Million |
12 May, 2025 | 33.02 | 33.32 | 32.58 | 32.95 | 6.07 Million |
09 May, 2025 | 32.28 | 32.71 | 31.85 | 32.67 | 4.67 Million |
08 May, 2025 | 32.16 | 32.42 | 31.37 | 32.25 | 6.38 Million |
07 May, 2025 | 30.37 | 31.99 | 29.45 | 31.56 | 11.98 Million |
06 May, 2025 | 30.74 | 31.09 | 30.32 | 30.45 | 7.59 Million |
05 May, 2025 | 30.52 | 30.86 | 30.21 | 30.6 | 6 Million |
02 May, 2025 | 30.83 | 30.84 | 30.22 | 30.51 | 5.61 Million |
01 May, 2025 | 30.5 | 30.9 | 30.36 | 30.47 | 6.29 Million |
30 Apr, 2025 | 29.93 | 30.52 | 29.41 | 30.4 | 5.79 Million |
MOV
MP
MPC
MOG-A
MOGU
MOH