USD 16.81
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 16.75 | 16.94 | 16.47 | 16.81 | 77.33 Thousand |
25 Jul, 2025 | 16.62 | 16.75 | 16.37 | 16.75 | 87.9 Thousand |
24 Jul, 2025 | 16.94 | 16.98 | 16.48 | 16.49 | 114.6 Thousand |
23 Jul, 2025 | 16.65 | 17.11 | 16.65 | 17.07 | 97.8 Thousand |
22 Jul, 2025 | 16.32 | 16.6 | 16.32 | 16.49 | 89 Thousand |
21 Jul, 2025 | 16.28 | 16.43 | 16.14 | 16.23 | 80.1 Thousand |
18 Jul, 2025 | 16.42 | 16.42 | 16.14 | 16.19 | 87.9 Thousand |
17 Jul, 2025 | 16.33 | 16.49 | 16.2 | 16.36 | 125.8 Thousand |
16 Jul, 2025 | 16.22 | 16.38 | 15.96 | 16.23 | 94 Thousand |
15 Jul, 2025 | 16.67 | 16.67 | 16.15 | 16.17 | 112.1 Thousand |
MP
MPC
MPLNW
MOGU
MOH
MOS