MPLX LP (MPLX)

USD 51.87

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 52.94 53.01 52.16 52.24 1.34 Million
26 Feb, 2025 52.86 53.37 52.42 52.86 1.61 Million
25 Feb, 2025 53.15 53.2 51.88 52.86 1.7 Million
24 Feb, 2025 53.53 53.58 52.23 53.15 1.72 Million
21 Feb, 2025 53.75 54.16 53.16 53.38 1.47 Million
20 Feb, 2025 53.84 54.32 52.91 53.84 1.96 Million
19 Feb, 2025 54.58 54.74 53.57 53.73 1.8 Million
18 Feb, 2025 54.0 54.68 53.9 54.63 1.48 Million
14 Feb, 2025 54.0 54.52 53.71 53.83 1.74 Million
13 Feb, 2025 52.43 53.76 52.43 53.71 1.87 Million