MPLX LP (MPLX)

USD 50.86

(-3.12%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 42.7 42.77 42.06 42.64 1.06 Million
30 Aug, 2024 42.75 43.06 42.71 42.88 1.07 Million
29 Aug, 2024 42.2 42.81 42.19 42.75 1.31 Million
28 Aug, 2024 42.47 42.47 41.83 42.08 1.47 Million
27 Aug, 2024 42.83 43.01 42.25 42.36 1.35 Million
26 Aug, 2024 42.61 43.03 42.61 42.85 1.05 Million
23 Aug, 2024 42.35 42.79 42.35 42.63 939.9 Thousand
22 Aug, 2024 42.18 42.53 42.18 42.33 823.9 Thousand
21 Aug, 2024 42.11 42.25 41.93 42.16 1.05 Million
20 Aug, 2024 42.55 42.61 41.94 42.05 980.6 Thousand