MPLX LP (MPLX)

USD 50.0

(-0.77%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 50.56 51.19 50.44 50.8 1.36 Million
17 Jul, 2025 50.45 50.58 50.06 50.52 958.6 Thousand
16 Jul, 2025 50.58 50.9 50.14 50.47 987 Thousand
15 Jul, 2025 50.81 50.95 50.12 50.71 1.13 Million
14 Jul, 2025 50.79 51.04 50.55 50.95 894 Thousand
11 Jul, 2025 50.46 50.89 50.33 50.66 1.07 Million
10 Jul, 2025 50.6 50.7 50.13 50.46 895.2 Thousand
09 Jul, 2025 50.96 50.96 50.55 50.76 1.08 Million
08 Jul, 2025 50.8 51.07 50.53 50.96 848.8 Thousand
07 Jul, 2025 50.75 51.33 50.58 50.74 871.4 Thousand