MPLX LP (MPLX)

USD 54.82

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 26.5 27.06 26.06 27.06 430.7 Thousand
01 Nov, 2012 27.5 27.5 26.5 26.69 343.7 Thousand
31 Oct, 2012 27.1 27.73 26.01 27.25 705.2 Thousand
26 Oct, 2012 25.5 27.68 25.35 27.2 14.4 Million