USD 8.31
(-2.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 2025 | 8.52 | 8.52 | 8.3 | 8.31 | 17.5 Thousand |
06 Aug, 2025 | 8.42 | 8.54 | 8.18 | 8.52 | 28.3 Thousand |
05 Aug, 2025 | 8.54 | 8.59 | 8.35 | 8.46 | 38.4 Thousand |
04 Aug, 2025 | 8.53 | 8.69 | 8.43 | 8.47 | 20.9 Thousand |
01 Aug, 2025 | 8.53 | 8.74 | 8.41 | 8.47 | 18.9 Thousand |
31 Jul, 2025 | 8.69 | 8.95 | 8.55 | 8.59 | 19.9 Thousand |
30 Jul, 2025 | 8.98 | 9.04 | 8.55 | 8.66 | 20.9 Thousand |
29 Jul, 2025 | 8.87 | 9.0 | 8.85 | 8.91 | 8900.00 |
28 Jul, 2025 | 9.0 | 9.04 | 8.76 | 8.89 | 14 Thousand |
25 Jul, 2025 | 9.04 | 9.19 | 8.93 | 8.95 | 14.1 Thousand |
MRC
MRK
MRP
MPU
MPV
MPW