MRC Global Inc (MRC)

USD 15.13

(1.61%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 12.81 12.81 12.54 12.77 480.54 Thousand
19 Feb, 2025 12.92 13.03 12.7 12.81 487.29 Thousand
18 Feb, 2025 13.43 13.43 13.05 13.05 733.4 Thousand
14 Feb, 2025 13.1 13.48 13.1 13.46 756.33 Thousand
13 Feb, 2025 12.95 13.19 12.84 13.09 1.1 Million
12 Feb, 2025 13.0 13.1 12.55 12.84 992.76 Thousand
11 Feb, 2025 12.79 13.28 12.72 13.22 1.31 Million
10 Feb, 2025 12.87 12.93 12.61 12.72 1.07 Million
07 Feb, 2025 13.36 13.39 12.76 12.79 1.05 Million
06 Feb, 2025 14.09 14.26 13.14 13.38 1.24 Million