Morgan Stanley (MS-PA)

USD 22.26

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 21.55 21.79 21.0 21.67 119.46 Thousand
08 Apr, 2025 21.6 21.73 21.5 21.55 58.82 Thousand
07 Apr, 2025 21.85 21.87 21.28 21.44 163.51 Thousand
04 Apr, 2025 22.52 22.52 21.87 22.0 81.88 Thousand
03 Apr, 2025 22.6 22.74 22.34 22.6 58.46 Thousand
02 Apr, 2025 22.76 22.91 22.66 22.88 35.51 Thousand
01 Apr, 2025 22.9 22.9 22.7 22.8 105.11 Thousand
31 Mar, 2025 22.41 22.9 22.36 22.8 276.7 Thousand
28 Mar, 2025 22.97 23.05 22.81 22.82 35.67 Thousand
27 Mar, 2025 23.1 23.12 22.96 22.96 39.47 Thousand