Morgan Stanley (MS-PI)
USD 24.31
(0.08%)
USD 24.31
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 25.05 | 25.05 | 25.0 | 25.05 | 1272.00 |
| 01 Jul, 2025 | 24.95 | 24.95 | 24.8 | 24.95 | 8076.00 |
| 30 Jun, 2025 | 25.08 | 25.35 | 24.84 | 24.88 | 23.25 Thousand |
| 27 Jun, 2025 | 25.2 | 25.27 | 25.14 | 25.16 | 61.89 Thousand |
| 26 Jun, 2025 | 25.16 | 25.26 | 25.16 | 25.21 | 43.36 Thousand |
| 25 Jun, 2025 | 25.25 | 25.25 | 25.08 | 25.22 | 59.08 Thousand |
| 24 Jun, 2025 | 25.06 | 25.25 | 25.06 | 25.19 | 38.27 Thousand |
| 23 Jun, 2025 | 25.06 | 25.16 | 25.05 | 25.1 | 41.52 Thousand |
| 20 Jun, 2025 | 25.05 | 25.08 | 25.01 | 25.01 | 54.64 Thousand |
| 18 Jun, 2025 | 24.97 | 25.01 | 24.96 | 24.99 | 44.11 Thousand |
3224
KNGRF
ADESHWAR
6863
TBN
EDPFY