Mitsubishi UFJ Financial Group Inc ADR (MUFG)
USD 15.29
(0.26%)
USD 15.29
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 15.25 | 15.33 | 15.2 | 15.29 | 2.75 Million |
| 28 Aug, 2025 | 15.4 | 15.43 | 15.36 | 15.4 | 2.94 Million |
| 27 Aug, 2025 | 15.22 | 15.31 | 15.16 | 15.28 | 3.6 Million |
| 26 Aug, 2025 | 15.39 | 15.55 | 15.34 | 15.54 | 2.81 Million |
| 25 Aug, 2025 | 15.5 | 15.57 | 15.47 | 15.47 | 2.73 Million |
| 22 Aug, 2025 | 15.43 | 15.63 | 15.41 | 15.6 | 3.58 Million |
| 21 Aug, 2025 | 15.28 | 15.33 | 15.22 | 15.3 | 2.11 Million |
| 20 Aug, 2025 | 15.32 | 15.39 | 15.22 | 15.37 | 3.03 Million |
| 19 Aug, 2025 | 15.28 | 15.31 | 15.19 | 15.21 | 4.08 Million |
| 18 Aug, 2025 | 15.61 | 15.72 | 15.59 | 15.64 | 3.63 Million |
MUR
MUSA
MUX
MTW
MTX
MTZ