Murphy USA Inc. (MUSA)

USD 503.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 340.63 342.7 337.29 337.66 237.7 Thousand
18 Sep, 2023 334.61 342.77 334.61 340.78 218.3 Thousand
15 Sep, 2023 335.21 335.94 331.46 333.85 547.99 Thousand
14 Sep, 2023 334.6 337.07 331.86 336.84 215.71 Thousand