BlackRock MuniVest Fund, Inc. (MVF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.01 | 7.03 | 7.0 | 7.02 | 211.7 Thousand |
| 09 Feb, 2024 | 7.05 | 7.06 | 6.99 | 7.0 | 67.44 Thousand |
| 08 Feb, 2024 | 7.04 | 7.07 | 6.99 | 7.03 | 123.7 Thousand |
| 07 Feb, 2024 | 7.06 | 7.1 | 7.0 | 7.02 | 142.24 Thousand |
| 06 Feb, 2024 | 6.99 | 7.06 | 6.96 | 7.04 | 105.23 Thousand |
| 05 Feb, 2024 | 7.0 | 7.01 | 6.98 | 6.98 | 107.1 Thousand |
| 02 Feb, 2024 | 7.08 | 7.09 | 7.02 | 7.04 | 93.31 Thousand |
| 01 Feb, 2024 | 7.03 | 7.13 | 7.03 | 7.12 | 163.3 Thousand |
| 31 Jan, 2024 | 6.95 | 7.04 | 6.95 | 6.97 | 209.9 Thousand |
| 30 Jan, 2024 | 6.88 | 6.92 | 6.88 | 6.91 | 84.71 Thousand |
NWS
5035
FMX
1719
LAUCF
MSA