BlackRock MuniVest Fund, Inc. (MVF)
USD 6.88
(0.0%)
USD 6.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 6.01 | 6.09 | 5.98 | 6.06 | 180.8 Thousand |
| 30 Oct, 2023 | 5.95 | 6.05 | 5.91 | 5.99 | 140.9 Thousand |
| 27 Oct, 2023 | 5.92 | 5.97 | 5.88 | 5.96 | 157.8 Thousand |
| 26 Oct, 2023 | 5.87 | 5.93 | 5.86 | 5.92 | 169.5 Thousand |
| 25 Oct, 2023 | 5.9 | 5.93 | 5.85 | 5.85 | 135.62 Thousand |
| 24 Oct, 2023 | 5.94 | 6.01 | 5.89 | 5.93 | 154.01 Thousand |
| 23 Oct, 2023 | 5.96 | 6.0 | 5.9 | 5.94 | 213.71 Thousand |
| 20 Oct, 2023 | 5.97 | 6.0 | 5.97 | 5.99 | 942.9 Thousand |
| 19 Oct, 2023 | 6.0 | 6.01 | 5.97 | 5.99 | 177.35 Thousand |
| 18 Oct, 2023 | 5.99 | 6.02 | 5.98 | 5.98 | 173.41 Thousand |
NWS
5035
FMX
1719
LAUCF
MSA