Mueller Water Products, Inc. (MWA)

USD 27.21

(2.45%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 25.34 25.43 24.9 24.96 766.01 Thousand
26 Nov, 2024 25.47 25.51 25.11 25.26 1.17 Million
25 Nov, 2024 25.46 26.02 25.46 25.74 1.22 Million
22 Nov, 2024 25.03 25.2 24.98 25.18 1.05 Million
21 Nov, 2024 24.96 25.17 24.79 24.97 927.2 Thousand
20 Nov, 2024 24.46 24.86 24.24 24.82 1.11 Million
19 Nov, 2024 24.08 24.44 24.0 24.41 633.7 Thousand
18 Nov, 2024 24.44 24.54 24.28 24.43 3.16 Million
15 Nov, 2024 24.72 24.72 24.27 24.31 874.4 Thousand
14 Nov, 2024 25.05 25.16 24.28 24.42 991.02 Thousand