Mueller Water Products, Inc. (MWA)

USD 27.21

(2.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 20.43 20.57 20.31 20.42 881.73 Thousand
15 Aug, 2024 20.48 20.8 20.23 20.53 1.09 Million
14 Aug, 2024 20.0 20.06 19.7 20.03 1.13 Million
13 Aug, 2024 19.6 19.94 19.51 19.91 2 Million
12 Aug, 2024 19.87 19.87 19.41 19.51 1.38 Million
09 Aug, 2024 19.9 20.13 19.62 19.87 1.38 Million
08 Aug, 2024 20.58 20.58 20.16 20.41 1.12 Million
07 Aug, 2024 20.5 20.76 20.1 20.22 2 Million
06 Aug, 2024 20.12 20.15 19.22 20.09 3.75 Million
05 Aug, 2024 18.81 19.15 18.55 18.96 2.82 Million