USD 9.74
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 10.06 | 10.1 | 10.01 | 10.02 | 59.7 Thousand |
21 Mar, 2025 | 10.06 | 10.17 | 10.02 | 10.07 | 172.5 Thousand |
20 Mar, 2025 | 9.92 | 10.04 | 9.89 | 9.98 | 102.4 Thousand |
19 Mar, 2025 | 9.9 | 9.94 | 9.81 | 9.89 | 94.7 Thousand |
18 Mar, 2025 | 9.92 | 9.94 | 9.88 | 9.92 | 97.32 Thousand |
17 Mar, 2025 | 9.94 | 9.98 | 9.88 | 9.94 | 91.7 Thousand |
14 Mar, 2025 | 9.96 | 9.97 | 9.89 | 9.94 | 116.91 Thousand |
13 Mar, 2025 | 10.01 | 10.03 | 9.94 | 9.98 | 103.4 Thousand |
12 Mar, 2025 | 10.09 | 10.09 | 10.01 | 10.05 | 137.64 Thousand |
11 Mar, 2025 | 10.09 | 10.14 | 10.03 | 10.06 | 238.3 Thousand |
LDB
KARMAENG
MUKTA
300238
VIPRF
BBT