The Duckhorn Portfolio, Inc. (NAPA)

USD 11.09

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 9.99 10.12 9.84 9.98 706.96 Thousand
13 Oct, 2023 9.71 9.91 9.66 9.91 814.95 Thousand
12 Oct, 2023 9.87 9.93 9.58 9.67 866.85 Thousand
11 Oct, 2023 10.06 10.12 9.81 9.9 757.52 Thousand
10 Oct, 2023 9.87 10.04 9.84 10.03 696.29 Thousand
09 Oct, 2023 9.6 9.89 9.54 9.87 930.79 Thousand
06 Oct, 2023 9.53 9.72 9.32 9.59 1.53 Million
05 Oct, 2023 9.76 9.91 9.55 9.55 758.19 Thousand
04 Oct, 2023 10.02 10.17 9.72 9.78 792.81 Thousand
03 Oct, 2023 9.81 10.12 9.81 10.04 1 Million