Nabors Industries Ltd (NBR)

USD 37.28

(1.86%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 36.6 37.45 36.29 37.28 317.1 Thousand
28 Aug, 2025 36.5 36.59 35.61 36.33 258.04 Thousand
27 Aug, 2025 35.32 36.48 34.49 36.19 385.3 Thousand
26 Aug, 2025 35.45 35.61 34.4 34.63 317.78 Thousand
25 Aug, 2025 36.5 36.58 35.4 35.78 333.91 Thousand
22 Aug, 2025 33.75 37.4 33.66 36.05 1.42 Million
21 Aug, 2025 35.84 35.84 32.7 33.5 875.7 Thousand
20 Aug, 2025 31.92 37.33 31.22 35.97 1.27 Million
19 Aug, 2025 31.82 32.84 31.1 31.73 282.9 Thousand
18 Aug, 2025 32.46 32.69 31.57 31.58 369.8 Thousand