Norwegian Cruise Line Holdings Ltd (NCLH)

USD 24.3

(-0.65%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2013 30.34 31.0 30.1 30.95 337.7 Thousand
28 Jun, 2013 29.8 30.8 29.79 30.31 731.52 Thousand
27 Jun, 2013 29.7 30.4 29.35 30.03 451.26 Thousand
26 Jun, 2013 28.84 29.68 28.84 29.43 166.77 Thousand
25 Jun, 2013 28.0 29.27 28.0 28.76 322.71 Thousand
24 Jun, 2013 30.84 30.85 28.25 28.27 620.31 Thousand
21 Jun, 2013 31.25 31.25 29.66 29.72 1.5 Million
20 Jun, 2013 31.09 31.67 30.79 31.28 295.43 Thousand
19 Jun, 2013 31.44 32.0 31.2 31.3 197.36 Thousand
18 Jun, 2013 30.87 31.62 30.84 31.55 359.26 Thousand