Newmont Corporation (NEM)

USD 51.53

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 47.31 48.21 47.3 47.55 8.07 Million
24 Mar, 2025 47.25 47.62 46.6 46.82 10.24 Million
21 Mar, 2025 47.12 47.36 46.35 47.36 27.91 Million
20 Mar, 2025 47.5 48.18 47.2 47.76 7.05 Million
19 Mar, 2025 47.85 48.37 47.48 47.99 9.7 Million
18 Mar, 2025 48.34 48.68 47.49 47.81 12.07 Million
17 Mar, 2025 46.7 47.84 46.4 47.52 11.1 Million
14 Mar, 2025 46.67 46.83 45.82 46.24 10.53 Million
13 Mar, 2025 44.07 46.27 43.93 45.65 11.81 Million
12 Mar, 2025 43.31 43.96 42.91 43.63 7.54 Million