NGL Energy Partners LP (NGL-PC)

USD 21.43

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 21.5 21.94 20.9 21.66 26.18 Thousand
21 Apr, 2025 21.62 21.75 19.77 21.45 12.76 Thousand
17 Apr, 2025 21.58 22.08 21.54 22.08 3672.00
16 Apr, 2025 21.88 21.98 21.51 21.98 10.58 Thousand
15 Apr, 2025 22.14 22.15 21.5 21.83 31.2 Thousand
14 Apr, 2025 21.49 21.83 21.0 21.55 9247.00
11 Apr, 2025 19.96 21.7 19.75 21.06 52.48 Thousand
10 Apr, 2025 21.59 21.59 19.25 19.95 79 Thousand
09 Apr, 2025 22.29 22.59 17.68 21.56 139.99 Thousand
08 Apr, 2025 22.73 22.75 22.36 22.36 15.56 Thousand