USD 41.95
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2025 | 42.45 | 42.85 | 42.12 | 42.59 | 3.26 Million |
31 Jul, 2025 | 41.96 | 42.54 | 41.85 | 42.45 | 2.82 Million |
30 Jul, 2025 | 42.22 | 42.9 | 42.22 | 42.47 | 4.51 Million |
29 Jul, 2025 | 41.55 | 42.21 | 41.34 | 42.18 | 4.43 Million |
28 Jul, 2025 | 42.09 | 42.17 | 41.21 | 41.27 | 4.01 Million |
25 Jul, 2025 | 41.97 | 42.26 | 41.89 | 42.18 | 2.93 Million |
24 Jul, 2025 | 41.89 | 42.0 | 41.59 | 41.9 | 3.95 Million |
23 Jul, 2025 | 42.15 | 42.23 | 41.41 | 41.69 | 3.11 Million |
22 Jul, 2025 | 41.88 | 42.11 | 41.66 | 42.09 | 4.39 Million |
21 Jul, 2025 | 40.89 | 41.89 | 40.87 | 41.72 | 6.66 Million |
NIC
NINE
NIO
NGVT
NHC
NHI