NL Industries, Inc. (NL)
USD 8.89
(4.47%)
USD 8.89
(4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 5.31 | 5.35 | 4.94 | 4.98 | 334 Thousand |
| 12 Dec, 2023 | 5.36 | 5.39 | 5.31 | 5.31 | 23.83 Thousand |
| 11 Dec, 2023 | 5.21 | 5.38 | 5.21 | 5.36 | 17.82 Thousand |
| 08 Dec, 2023 | 5.04 | 5.27 | 5.04 | 5.26 | 13.41 Thousand |
| 07 Dec, 2023 | 5.03 | 5.13 | 5.0 | 5.08 | 26.13 Thousand |
| 06 Dec, 2023 | 5.04 | 5.15 | 4.46 | 4.94 | 43.1 Thousand |
| 05 Dec, 2023 | 5.16 | 5.2 | 4.98 | 5.04 | 18.31 Thousand |
| 04 Dec, 2023 | 5.17 | 5.23 | 5.1 | 5.2 | 15.33 Thousand |
| 01 Dec, 2023 | 5.11 | 5.22 | 5.11 | 5.18 | 23.18 Thousand |
| 30 Nov, 2023 | 5.19 | 5.22 | 5.06 | 5.12 | 7876.00 |
CTUK
RGNX
2495
USNA
0K9L
EYE