USD 33.1
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Mar, 2024 | 23.81 | 24.29 | 23.25 | 23.27 | 232.24 Thousand |
07 Mar, 2024 | 24.17 | 24.17 | 23.62 | 23.9 | 192.96 Thousand |
06 Mar, 2024 | 23.94 | 24.32 | 23.82 | 24.02 | 265.05 Thousand |
05 Mar, 2024 | 23.89 | 24.37 | 23.77 | 23.91 | 106.87 Thousand |
04 Mar, 2024 | 24.18 | 24.28 | 23.58 | 24.01 | 358.85 Thousand |
01 Mar, 2024 | 24.45 | 24.65 | 23.98 | 24.41 | 122.1 Thousand |
29 Feb, 2024 | 24.9 | 25.81 | 23.93 | 24.39 | 368.1 Thousand |
28 Feb, 2024 | 25.77 | 25.97 | 24.88 | 24.9 | 285.14 Thousand |
27 Feb, 2024 | 26.25 | 27.04 | 25.92 | 26.03 | 104.46 Thousand |
26 Feb, 2024 | 26.47 | 27.08 | 26.22 | 26.23 | 204.6 Thousand |
NLY
NMAI
NMAX
NJR
NKE
NL