Net Lease Office Properties (NLOP)

USD 32.88

(-1.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 24.0 24.94 23.77 24.32 209 Thousand
23 Jan, 2024 25.2 25.82 23.52 23.84 546.6 Thousand
22 Jan, 2024 24.47 24.59 23.74 24.22 230.5 Thousand
19 Jan, 2024 23.11 24.79 22.95 24.54 263.9 Thousand
18 Jan, 2024 23.2 23.9 22.85 23.1 330.2 Thousand
17 Jan, 2024 22.72 24.15 22.72 23.2 361.1 Thousand
16 Jan, 2024 22.8 24.2 22.66 23.18 457.8 Thousand
12 Jan, 2024 20.14 23.12 20.14 22.71 501.4 Thousand
11 Jan, 2024 18.15 20.25 18.13 20.0 631.3 Thousand
10 Jan, 2024 17.3 17.54 17.17 17.4 121.7 Thousand