USD 33.1
(0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2025 | 28.13 | 28.75 | 28.12 | 28.56 | 61.09 Thousand |
21 Apr, 2025 | 28.39 | 28.39 | 27.66 | 27.95 | 78.47 Thousand |
17 Apr, 2025 | 28.29 | 28.75 | 28.29 | 28.53 | 54.94 Thousand |
16 Apr, 2025 | 28.32 | 28.69 | 28.19 | 28.34 | 85.62 Thousand |
15 Apr, 2025 | 27.54 | 28.4 | 27.54 | 28.27 | 74.33 Thousand |
14 Apr, 2025 | 27.2 | 27.84 | 27.0 | 27.66 | 91.92 Thousand |
11 Apr, 2025 | 27.0 | 27.23 | 26.5 | 26.92 | 131.22 Thousand |
10 Apr, 2025 | 27.49 | 27.77 | 26.47 | 27.11 | 107.45 Thousand |
09 Apr, 2025 | 26.34 | 28.77 | 26.1 | 28.04 | 186.06 Thousand |
08 Apr, 2025 | 28.15 | 28.45 | 26.78 | 27.02 | 123.66 Thousand |
NLY
NMAI
NMAX
NJR
NKE
NL